NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 16.64 |
14-08-2024 | 16.4 |
13-08-2024 | 16.44 |
12-08-2024 | 16.66 |
09-08-2024 | 16.64 |
08-08-2024 | 16.53 |
07-08-2024 | 16.66 |
06-08-2024 | 16.47 |
05-08-2024 | 16.48 |
02-08-2024 | 16.96 |
01-08-2024 | 17.15 |
31-07-2024 | 17.15 |
30-07-2024 | 17.09 |
29-07-2024 | 17.0 |
26-07-2024 | 16.94 |
25-07-2024 | 16.75 |
24-07-2024 | 16.8 |
23-07-2024 | 16.75 |
22-07-2024 | 16.82 |
19-07-2024 | 16.68 |
18-07-2024 | 16.96 |
16-07-2024 | 17.01 |
15-07-2024 | 16.98 |
12-07-2024 | 16.97 |
11-07-2024 | 16.91 |
10-07-2024 | 16.92 |
09-07-2024 | 16.93 |
08-07-2024 | 16.89 |
05-07-2024 | 16.98 |
04-07-2024 | 16.99 |
03-07-2024 | 17.0 |
02-07-2024 | 16.91 |
01-07-2024 | 16.9 |
28-06-2024 | 16.76 |
27-06-2024 | 16.79 |
26-06-2024 | 16.69 |
25-06-2024 | 16.6 |
24-06-2024 | 16.5 |
21-06-2024 | 16.41 |
20-06-2024 | 16.46 |
19-06-2024 | 16.4 |
18-06-2024 | 16.47 |
14-06-2024 | 16.39 |
13-06-2024 | 16.34 |
12-06-2024 | 16.3 |
11-06-2024 | 16.19 |
10-06-2024 | 16.1 |
07-06-2024 | 15.93 |
06-06-2024 | 15.69 |
05-06-2024 | 15.46 |
04-06-2024 | 15.02 |
03-06-2024 | 16.21 |
31-05-2024 | 15.66 |
30-05-2024 | 15.61 |
29-05-2024 | 15.71 |
28-05-2024 | 15.81 |
27-05-2024 | 15.82 |
24-05-2024 | 15.81 |
23-05-2024 | 15.73 |
22-05-2024 | 15.57 |
21-05-2024 | 15.55 |
17-05-2024 | 15.52 |
16-05-2024 | 15.37 |
15-05-2024 | 15.22 |
14-05-2024 | 15.16 |
13-05-2024 | 15.02 |
10-05-2024 | 14.99 |
09-05-2024 | 14.92 |
08-05-2024 | 15.21 |
07-05-2024 | 15.2 |
06-05-2024 | 15.38 |
03-05-2024 | 15.43 |
02-05-2024 | 15.53 |
30-04-2024 | 15.44 |
29-04-2024 | 15.42 |
26-04-2024 | 15.26 |
25-04-2024 | 15.31 |
24-04-2024 | 15.24 |
23-04-2024 | 15.15 |
22-04-2024 | 15.0 |
19-04-2024 | 14.87 |
18-04-2024 | 14.8 |
16-04-2024 | 14.9 |
15-04-2024 | 14.94 |
12-04-2024 | 15.12 |
10-04-2024 | 15.31 |
09-04-2024 | 15.28 |
08-04-2024 | 15.29 |
05-04-2024 | 15.16 |
04-04-2024 | 15.2 |
03-04-2024 | 15.17 |
02-04-2024 | 15.13 |
01-04-2024 | 15.0 |
31-03-2024 | 14.74 |
28-03-2024 | 14.74 |
27-03-2024 | 14.63 |
26-03-2024 | 14.59 |
22-03-2024 | 14.53 |
21-03-2024 | 14.45 |
20-03-2024 | 14.25 |
19-03-2024 | 14.28 |
18-03-2024 | 14.36 |
15-03-2024 | 14.35 |
14-03-2024 | 14.4 |
13-03-2024 | 14.28 |
12-03-2024 | 14.59 |
11-03-2024 | 14.74 |
07-03-2024 | 14.83 |
06-03-2024 | 14.8 |
05-03-2024 | 14.89 |
04-03-2024 | 14.92 |
01-03-2024 | 14.86 |
29-02-2024 | 14.56 |
28-02-2024 | 14.51 |
27-02-2024 | 14.69 |
26-02-2024 | 14.65 |
23-02-2024 | 14.64 |
22-02-2024 | 14.61 |
21-02-2024 | 14.52 |
20-02-2024 | 14.59 |
19-02-2024 | 14.51 |
16-02-2024 | 14.47 |
15-02-2024 | 14.33 |
14-02-2024 | 14.27 |
13-02-2024 | 14.22 |
12-02-2024 | 14.18 |
09-02-2024 | 14.35 |
08-02-2024 | 14.32 |
07-02-2024 | 14.51 |
06-02-2024 | 14.47 |
05-02-2024 | 14.37 |
02-02-2024 | 14.45 |
01-02-2024 | 14.4 |
31-01-2024 | 14.46 |
30-01-2024 | 14.36 |
29-01-2024 | 14.45 |
25-01-2024 | 14.23 |
24-01-2024 | 14.14 |
23-01-2024 | 14.06 |
19-01-2024 | 14.33 |
18-01-2024 | 14.19 |
17-01-2024 | 14.22 |
16-01-2024 | 14.46 |
15-01-2024 | 14.45 |
12-01-2024 | 14.39 |
11-01-2024 | 14.36 |
10-01-2024 | 14.29 |
09-01-2024 | 14.29 |
08-01-2024 | 14.25 |
05-01-2024 | 14.37 |
04-01-2024 | 14.32 |
03-01-2024 | 14.15 |
02-01-2024 | 14.17 |
01-01-2024 | 14.28 |
29-12-2023 | 14.25 |
28-12-2023 | 14.24 |
27-12-2023 | 14.23 |
26-12-2023 | 14.07 |
22-12-2023 | 13.99 |
21-12-2023 | 13.97 |
20-12-2023 | 13.86 |
19-12-2023 | 14.19 |
18-12-2023 | 14.11 |
15-12-2023 | 14.15 |
14-12-2023 | 14.04 |
13-12-2023 | 13.9 |
12-12-2023 | 13.81 |
11-12-2023 | 13.85 |
08-12-2023 | 13.76 |
07-12-2023 | 13.74 |
06-12-2023 | 13.63 |
05-12-2023 | 13.68 |
04-12-2023 | 13.51 |
01-12-2023 | 13.2 |
30-11-2023 | 13.04 |
29-11-2023 | 12.96 |
28-11-2023 | 12.87 |
24-11-2023 | 12.81 |
23-11-2023 | 12.77 |
22-11-2023 | 12.78 |
21-11-2023 | 12.8 |
20-11-2023 | 12.74 |
17-11-2023 | 12.77 |
16-11-2023 | 12.75 |
15-11-2023 | 12.72 |
13-11-2023 | 12.62 |
10-11-2023 | 12.62 |
09-11-2023 | 12.58 |
08-11-2023 | 12.56 |
07-11-2023 | 12.54 |
06-11-2023 | 12.55 |
03-11-2023 | 12.43 |
02-11-2023 | 12.36 |
01-11-2023 | 12.24 |
31-10-2023 | 12.33 |
30-10-2023 | 12.33 |
27-10-2023 | 12.26 |
26-10-2023 | 12.15 |
25-10-2023 | 12.26 |
23-10-2023 | 12.38 |
20-10-2023 | 12.58 |
19-10-2023 | 12.69 |
18-10-2023 | 12.67 |
17-10-2023 | 12.79 |
16-10-2023 | 12.77 |
13-10-2023 | 12.74 |
12-10-2023 | 12.78 |
11-10-2023 | 12.74 |
10-10-2023 | 12.65 |
09-10-2023 | 12.54 |
06-10-2023 | 12.65 |
05-10-2023 | 12.62 |
04-10-2023 | 12.54 |
03-10-2023 | 12.68 |
29-09-2023 | 12.69 |
27-09-2023 | 12.63 |
26-09-2023 | 12.62 |
25-09-2023 | 12.61 |
22-09-2023 | 12.56 |
21-09-2023 | 12.59 |
20-09-2023 | 12.69 |
18-09-2023 | 12.81 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.